StraitsX USD

XUSD · 美元计价

$1.001

-0.04% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0014

24H 成交量$187.97万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PORTALPortal	$0.01204	$0.01271	$0.01202	$17.75万	$297.51万	-4.44%
296	LALATOKEN	$0.0544	$0.0577	$0.0541	$39.32万	$2,132.84万	-5.39%
180	ETC以太经典	$6.91	$7.13	$6.91	$75.01万	$11.10亿	-2.40%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
26	WLDWorldcoin	$0.3366	$0.3496	$0.3351	$1,083.50万	$12.85亿	-3.22%
46	GTCGitcoin	$0.16985	$0.20057	$0.1676	$512.06万	$1,856.84万	-15.07%
497	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$15.83万	$1,347.84万	-2.26%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	MVLLBMVLLB	$8.74	$8.97	$8.05	$20.37万	—	1.63%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
190	JTOJito	$0.3362	$0.3517	$0.3351	$71.24万	$1.03亿	-3.42%
265	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.96万	$2,423.24万	-1.83%
2	BTC比特币	$75864.85	$7.62万	$7.53万	$6.85亿	$1.52兆	0.21%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
274	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.08万	$1,504.34万	-2.82%
469	ENSOEnso	$0.467	$0.495	$0.465	$18.08万	$1,001.73万	-4.89%
116	MEGAMegaETH	$0.04771	$0.05098	$0.04739	$132.38万	$5,470.27万	-2.97%
477	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.52万	$273.52万	-0.15%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%