Tezos

XTZ · 美元计价

$0.2612

4.48% ≈ ￥1.7239 ($0.01)

更新于 2026-11-07 15:25:02

24H 最高$0.2867

24H 最低$0.2484

今日开盘$0.25

24H 成交量$168.17万

流通市值$3.03亿

24H 涨跌额($0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	PORTALPortal	$0.0124	$0.01286	$0.01205	$36.52万	$297.51万	2.23%
324	LALATOKEN	$0.0567	$0.0594	$0.0551	$37.30万	$2,132.84万	-1.05%
142	ETC以太经典	$6.99	$7.15	$6.93	$114.28万	$11.10亿	0.14%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	WLDWorldcoin	$0.3421	$0.3546	$0.3365	$1,457.93万	$12.85亿	-0.15%
60	GTCGitcoin	$0.17975	$0.21964	$0.16873	$515.59万	$1,856.84万	-16.29%
438	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.82万	$1,347.84万	0.15%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
278	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.02万	—	0.93%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
147	JTOJito	$0.3433	$0.3529	$0.3299	$111.23万	$1.03亿	3.44%
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.48万	$2,423.24万	1.88%
2	BTC比特币	$76031.54	$7.64万	$7.49万	$11.34亿	$1.52兆	0.80%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
284	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.74万	$1,504.34万	2.30%
409	ENSOEnso	$0.484	$0.496	$0.479	$27.01万	$1,001.73万	1.04%
140	MEGAMegaETH	$0.04802	$0.04996	$0.04638	$116.36万	$5,470.27万	2.96%
503	BBBounceBit	$0.00679	$0.00681	$0.0065	$16.94万	$273.52万	3.98%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%