门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 03:35:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PORTALPortal	$0.01242	$0.01286	$0.0115	$38.12万	$297.51万	3.76%
386	LALATOKEN	$0.0555	$0.0594	$0.0555	$34.45万	$2,132.84万	-3.48%
132	ETC以太经典	$7.01	$7.15	$6.78	$157.03万	$11.10亿	0.14%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
34	WLDWorldcoin	$0.344	$0.3546	$0.3301	$1,712.57万	$12.85亿	0.06%
99	GTCGitcoin	$0.18378	$0.21964	$0.18247	$281.17万	$1,856.84万	-13.45%
428	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$28.21万	$1,347.84万	1.38%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	MVLLBMVLLB	$8.36	$9.47	$7.43	$75.84万	—	-1.18%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
190	JTOJito	$0.3457	$0.3529	$0.3196	$92.83万	$1.03亿	3.07%
623	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.28万	$2,423.24万	1.17%
2	BTC比特币	$75749.73	$7.66万	$7.49万	$14.16亿	$1.52兆	-0.59%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
329	MANTRAMANTRA	$0.00318	$0.00325	$0.00285	$42.45万	$1,504.34万	6.00%
355	ENSOEnso	$0.49	$0.496	$0.458	$38.74万	$1,001.73万	1.45%
147	MEGAMegaETH	$0.04854	$0.04996	$0.04461	$137.57万	$5,470.27万	6.82%
479	BBBounceBit	$0.00668	$0.00678	$0.00622	$22.15万	$273.52万	3.09%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%