SSV Network

SSV · 美元计价

$2.223

1.83% ≈ ￥14.6718 ($0.04)

更新于 2026-11-07 13:45:02

24H 最高$2.28

24H 最低$2.17

今日开盘$2.183

24H 成交量$14.06万

流通市值$1,609.56万

24H 涨跌额($0.04)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.22万	$297.51万	3.16%
339	LALATOKEN	$0.0572	$0.0594	$0.0551	$36.09万	$2,132.84万	0.70%
144	ETC以太经典	$6.97	$7.15	$6.93	$114.57万	$11.10亿	-0.43%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	WLDWorldcoin	$0.3387	$0.3546	$0.3365	$1,463.68万	$12.85亿	-1.74%
61	GTCGitcoin	$0.17621	$0.21964	$0.16873	$478.07万	$1,856.84万	-15.50%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.16万	$1,347.84万	0.15%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
273	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.01万	—	1.98%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.03亿	2.55%
610	USTCTerra Classic USD	$0.00434	$0.00445	$0.00422	$9.55万	$2,423.24万	2.12%
2	BTC比特币	$76001.92	$7.64万	$7.49万	$11.68亿	$1.52兆	0.48%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
296	MANTRAMANTRA	$0.00318	$0.00325	$0.00303	$42.33万	$1,504.34万	4.95%
402	ENSOEnso	$0.485	$0.496	$0.472	$28.03万	$1,001.73万	1.89%
135	MEGAMegaETH	$0.04824	$0.04996	$0.04611	$125.36万	$5,470.27万	4.62%
515	BBBounceBit	$0.00675	$0.00678	$0.00647	$16.30万	$273.52万	4.01%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%