Sapien

SAPIEN · 美元计价

$0.04849

3.61% ≈ ￥0.320034 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.0468

24H 成交量$21.35万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PORTALPortal	$0.01236	$0.01286	$0.0115	$36.73万	$297.51万	4.66%
362	LALATOKEN	$0.0559	$0.0594	$0.0554	$37.00万	$2,132.84万	-3.12%
137	ETC以太经典	$7.04	$7.15	$6.78	$147.77万	$11.10亿	1.44%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
34	WLDWorldcoin	$0.3466	$0.3546	$0.3301	$1,659.24万	$12.85亿	1.94%
92	GTCGitcoin	$0.18212	$0.21964	$0.18	$302.89万	$1,856.84万	-12.38%
422	SAHARASahara AI	$0.00664	$0.00668	$0.00624	$28.54万	$1,347.84万	2.95%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
244	MVLLBMVLLB	$8.79	$9.47	$7.43	$64.93万	—	12.40%
226	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
194	JTOJito	$0.3449	$0.3529	$0.3196	$88.78万	$1.03亿	3.42%
636	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$10.18万	$2,423.24万	1.18%
2	BTC比特币	$75883.51	$7.64万	$7.49万	$14.26亿	$1.52兆	-0.08%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
306	MANTRAMANTRA	$0.00313	$0.00325	$0.00285	$46.19万	$1,504.34万	6.46%
351	ENSOEnso	$0.491	$0.496	$0.458	$38.39万	$1,001.73万	3.15%
147	MEGAMegaETH	$0.04817	$0.04996	$0.04461	$135.54万	$5,470.27万	6.78%
492	BBBounceBit	$0.00672	$0.00678	$0.00622	$20.42万	$273.52万	4.84%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%