OpenLedger

OPEN · 美元计价

$0.0869

-0.46% ≈ ￥0.57354 (-$0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.0887

24H 最低$0.0827

今日开盘$0.0873

24H 成交量$56.19万

流通市值$1,864.62万

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	PORTALPortal	$0.01253	$0.01286	$0.0115	$37.90万	$297.51万	5.12%
386	LALATOKEN	$0.0558	$0.0594	$0.0556	$34.64万	$2,132.84万	-2.45%
131	ETC以太经典	$7.02	$7.15	$6.78	$158.13万	$11.10亿	0.57%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
34	WLDWorldcoin	$0.3454	$0.3546	$0.3301	$1,719.61万	$12.85亿	-0.03%
98	GTCGitcoin	$0.18471	$0.21964	$0.18247	$280.46万	$1,856.84万	-13.50%
428	SAHARASahara AI	$0.00661	$0.00668	$0.00624	$28.48万	$1,347.84万	1.38%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	MVLLBMVLLB	$8.4	$9.47	$7.43	$76.21万	—	-1.87%
229	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
190	JTOJito	$0.3468	$0.3529	$0.3196	$93.16万	$1.03亿	3.37%
624	USTCTerra Classic USD	$0.00434	$0.0044	$0.00408	$11.26万	$2,423.24万	1.88%
2	BTC比特币	$75723.73	$7.66万	$7.49万	$14.19亿	$1.52兆	-0.70%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
334	MANTRAMANTRA	$0.00322	$0.00325	$0.00285	$41.52万	$1,504.34万	7.69%
352	ENSOEnso	$0.49	$0.496	$0.458	$38.98万	$1,001.73万	1.87%
148	MEGAMegaETH	$0.04828	$0.04996	$0.04461	$137.67万	$5,470.27万	6.86%
473	BBBounceBit	$0.00672	$0.00678	$0.00622	$22.66万	$273.52万	3.86%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%