Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	PORTALPortal	$0.01229	$0.01286	$0.0115	$37.15万	$297.51万	5.68%
363	LALATOKEN	$0.0558	$0.0594	$0.0554	$36.01万	$2,132.84万	-1.41%
135	ETC以太经典	$7.01	$7.15	$6.78	$146.29万	$11.10亿	2.34%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
35	WLDWorldcoin	$0.3433	$0.3546	$0.3301	$1,557.49万	$12.85亿	2.48%
87	GTCGitcoin	$0.18211	$0.21964	$0.18	$308.60万	$1,856.84万	-10.67%
434	SAHARASahara AI	$0.00654	$0.00668	$0.00624	$26.68万	$1,347.84万	3.48%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
253	MVLLBMVLLB	$8.72	$9.47	$7.43	$59.37万	—	11.94%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
199	JTOJito	$0.3422	$0.3529	$0.3196	$82.88万	$1.03亿	4.65%
640	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$9.47万	$2,423.24万	2.87%
2	BTC比特币	$75912.68	$7.64万	$7.49万	$13.29亿	$1.52兆	0.37%
380	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
310	MANTRAMANTRA	$0.00314	$0.00325	$0.00285	$44.49万	$1,504.34万	8.28%
367	ENSOEnso	$0.487	$0.496	$0.458	$35.24万	$1,001.73万	4.51%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$133.11万	$5,470.27万	6.53%
504	BBBounceBit	$0.00666	$0.00678	$0.00622	$19.14万	$273.52万	5.38%
328	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%