IOST

IOST · 美元计价

$0.000691

2.07% ≈ ￥0.0045606 ($0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.000718

24H 最低$0.000676

今日开盘$0.000677

24H 成交量$54.05万

流通市值$2,570.42万

24H 涨跌额($0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	PORTALPortal	$0.01233	$0.01286	$0.01186	$37.38万	$297.51万	3.96%
370	LALATOKEN	$0.0553	$0.0594	$0.0551	$33.06万	$2,132.84万	-4.98%
144	ETC以太经典	$7	$7.15	$6.93	$120.91万	$11.10亿	0.14%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
33	WLDWorldcoin	$0.342	$0.3546	$0.3402	$1,399.17万	$12.85亿	-1.75%
68	GTCGitcoin	$0.17155	$0.21964	$0.16873	$410.23万	$1,856.84万	-16.74%
448	SAHARASahara AI	$0.00654	$0.00668	$0.00648	$22.88万	$1,347.84万	0.46%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
276	MVLLBMVLLB	$8.76	$9.47	$8.05	$48.81万	—	0.69%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
155	JTOJito	$0.3437	$0.3529	$0.3299	$112.41万	$1.03亿	3.52%
617	USTCTerra Classic USD	$0.00438	$0.00445	$0.00421	$9.62万	$2,423.24万	3.30%
2	BTC比特币	$76031.37	$7.64万	$7.49万	$12.37亿	$1.52兆	0.03%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
491	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
321	MANTRAMANTRA	$0.00316	$0.00325	$0.00292	$39.62万	$1,504.34万	8.22%
405	ENSOEnso	$0.483	$0.496	$0.471	$28.86万	$1,001.73万	2.11%
137	MEGAMegaETH	$0.04797	$0.04996	$0.0455	$125.16万	$5,470.27万	3.54%
513	BBBounceBit	$0.00672	$0.00678	$0.00645	$16.40万	$273.52万	3.54%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%