io.net

IO · 美元计价

$0.1221

1.92% ≈ ￥0.80586 ($0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.1245

24H 最低$0.1188

今日开盘$0.1198

24H 成交量$36.47万

流通市值$5,175.69万

24H 涨跌额($0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	PORTALPortal	$0.01232	$0.01286	$0.01194	$36.73万	$297.51万	2.75%
371	LALATOKEN	$0.0554	$0.0594	$0.0551	$32.86万	$2,132.84万	-5.14%
144	ETC以太经典	$6.98	$7.15	$6.93	$119.75万	$11.10亿	-0.29%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
36	WLDWorldcoin	$0.3411	$0.3546	$0.3402	$1,342.39万	$12.85亿	-2.77%
67	GTCGitcoin	$0.1765	$0.21964	$0.16873	$418.13万	$1,856.84万	-14.19%
447	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.63万	$1,347.84万	0.31%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
276	MVLLBMVLLB	$8.7	$9.47	$8.05	$48.65万	—	-1.92%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
152	JTOJito	$0.3426	$0.3529	$0.3299	$112.01万	$1.03亿	2.58%
617	USTCTerra Classic USD	$0.00438	$0.00445	$0.00421	$9.57万	$2,423.24万	3.30%
2	BTC比特币	$76015.05	$7.64万	$7.49万	$12.32亿	$1.52兆	-0.27%
361	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
323	MANTRAMANTRA	$0.00318	$0.00325	$0.00293	$39.69万	$1,504.34万	8.53%
405	ENSOEnso	$0.484	$0.496	$0.471	$28.74万	$1,001.73万	1.68%
138	MEGAMegaETH	$0.04781	$0.04996	$0.0455	$123.49万	$5,470.27万	3.22%
501	BBBounceBit	$0.00668	$0.00678	$0.00645	$17.48万	$273.52万	2.61%
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%