Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 13:40:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.24万	$297.51万	3.16%
341	LALATOKEN	$0.0567	$0.0594	$0.0551	$35.96万	$2,132.84万	-0.53%
145	ETC以太经典	$6.97	$7.15	$6.93	$114.60万	$11.10亿	-0.43%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	WLDWorldcoin	$0.3385	$0.3546	$0.3365	$1,456.26万	$12.85亿	-2.11%
61	GTCGitcoin	$0.17449	$0.21964	$0.16873	$474.55万	$1,856.84万	-15.94%
444	SAHARASahara AI	$0.00656	$0.00668	$0.00648	$22.17万	$1,347.84万	0.00%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
273	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.09万	—	2.10%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.03亿	2.39%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00422	$9.58万	$2,423.24万	2.12%
2	BTC比特币	$76040.9	$7.64万	$7.49万	$11.68亿	$1.52兆	0.43%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
296	MANTRAMANTRA	$0.0032	$0.00325	$0.00303	$42.29万	$1,504.34万	5.26%
402	ENSOEnso	$0.484	$0.496	$0.472	$28.01万	$1,001.73万	1.90%
135	MEGAMegaETH	$0.04823	$0.04996	$0.04603	$125.43万	$5,470.27万	4.76%
514	BBBounceBit	$0.00675	$0.00678	$0.00647	$16.30万	$273.52万	4.01%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%