Espresso

ESP · 美元计价

$0.07764

1.07% ≈ ￥0.512424 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.07912

24H 最低$0.07605

今日开盘$0.07682

24H 成交量$26.55万

流通市值$4,032.83万

24H 涨跌额($0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	PORTALPortal	$0.01241	$0.01286	$0.01205	$36.54万	$297.51万	2.90%
333	LALATOKEN	$0.0565	$0.0594	$0.0551	$36.67万	$2,132.84万	-1.05%
144	ETC以太经典	$6.96	$7.15	$6.93	$114.67万	$11.10亿	-0.43%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	WLDWorldcoin	$0.3401	$0.3546	$0.3365	$1,466.39万	$12.85亿	-1.96%
60	GTCGitcoin	$0.18273	$0.21964	$0.16873	$498.12万	$1,856.84万	-13.05%
444	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$22.18万	$1,347.84万	-0.15%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	MVLLBMVLLB	$8.71	$9.47	$8.05	$47.85万	—	1.52%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
147	JTOJito	$0.3413	$0.3529	$0.3299	$112.22万	$1.03亿	2.46%
609	USTCTerra Classic USD	$0.00433	$0.00445	$0.00423	$9.63万	$2,423.24万	2.12%
2	BTC比特币	$76060.61	$7.64万	$7.49万	$11.61亿	$1.52兆	0.51%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
289	MANTRAMANTRA	$0.00314	$0.00325	$0.00305	$44.49万	$1,504.34万	2.61%
403	ENSOEnso	$0.484	$0.496	$0.475	$27.79万	$1,001.73万	1.68%
140	MEGAMegaETH	$0.04787	$0.04996	$0.04638	$117.41万	$5,470.27万	2.55%
511	BBBounceBit	$0.00671	$0.00678	$0.0065	$16.17万	$273.52万	2.60%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%