Convex Finance
CVX · 美元计价
$1.839
-1.18%
≈ ￥12.1374
(-$0.02)
更新于 2026-11-07 15:50:01
24H 最高$1.89
24H 最低$1.82
今日开盘$1.861
24H 成交量$38.14万
流通市值$1.85亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01219 | $36.61万 | $297.51万 | 1.47% |
| 324 |
LALATOKEN
|
$0.0565 | $0.0594 | $0.0551 | $37.70万 | $2,132.84万 | -1.74% |
| 140 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.86万 | $11.10亿 | 0.14% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 29 |
WLDWorldcoin
|
$0.3417 | $0.3546 | $0.3365 | $1,457.92万 | $12.85亿 | -0.35% |
| 59 |
GTCGitcoin
|
$0.17691 | $0.21964 | $0.16873 | $520.81万 | $1,856.84万 | -17.42% |
| 438 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.64万 | $1,347.84万 | -0.15% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 279 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $46.50万 | — | -0.69% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 148 |
JTOJito
|
$0.3427 | $0.3529 | $0.3325 | $111.14万 | $1.03亿 | 3.07% |
| 612 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 2 |
BTC比特币
|
$76066.01 | $7.64万 | $7.49万 | $10.94亿 | $1.52兆 | 0.40% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00306 | $46.00万 | $1,504.34万 | 1.96% |
| 415 |
ENSOEnso
|
$0.483 | $0.496 | $0.481 | $25.67万 | $1,001.73万 | -0.41% |
| 141 |
MEGAMegaETH
|
$0.0479 | $0.04996 | $0.04716 | $114.75万 | $5,470.27万 | 1.33% |
| 476 |
BBBounceBit
|
$0.0068 | $0.00687 | $0.00657 | $19.05万 | $273.52万 | 3.50% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ether.fi _数字货币市值
Tether Gold _比特币行情
Injective _比特币
大零币 _币种排行
Thena _比特币
牛来 _比特币
Arbitrum _以太坊ETH价格
Aster _比特币
QQQB _比特币行情
RWUSD _比特币行情
Raydium _BTC行情
Thena _比特币
SOXSB _以太坊ETH价格
Pyth Network _比特币
USDC _数字货币市值
Avalanche _BTC行情
艾达币 _以太坊ETH价格
BMNRB _币种排行
Filecoin _BTC行情
Pump.fun _比特币行情
Aptos _币种排行
QQQB _币种排行
Aptos _比特币行情
Celo _比特币行情
Polkadot _比特币
Celo _币种排行
Pyth Network _BTC行情
艾达币 _数字货币市值
Injective _币种排行
SNXXB _BTC行情
Wormhole _加密货币行情
Ondo _以太坊ETH价格
USDC _加密货币行情
USDC _加密货币行情
BMNRB _币种排行
Aerodrome _数字货币市值
Pepe _加密货币行情
Ripple USD _比特币
Filecoin _币种排行
CyberConnect _币种排行