COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-07 13:25:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	PORTALPortal	$0.01244	$0.01286	$0.01195	$37.14万	$297.51万	4.10%
346	LALATOKEN	$0.0565	$0.0594	$0.0551	$34.96万	$2,132.84万	-0.35%
145	ETC以太经典	$6.96	$7.15	$6.93	$113.68万	$11.10亿	0.00%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	WLDWorldcoin	$0.3379	$0.3546	$0.3365	$1,450.86万	$12.85亿	-1.77%
62	GTCGitcoin	$0.1737	$0.21964	$0.16873	$471.52万	$1,856.84万	-15.67%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.18万	$1,347.84万	0.77%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.00万	—	1.86%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
148	JTOJito	$0.3428	$0.3529	$0.3299	$112.50万	$1.03亿	3.04%
608	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$9.63万	$2,423.24万	2.83%
2	BTC比特币	$76008.81	$7.64万	$7.49万	$11.70亿	$1.52兆	0.69%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
297	MANTRAMANTRA	$0.00321	$0.00325	$0.00302	$42.35万	$1,504.34万	5.94%
400	ENSOEnso	$0.484	$0.496	$0.472	$28.39万	$1,001.73万	2.33%
134	MEGAMegaETH	$0.0481	$0.04996	$0.04566	$125.82万	$5,470.27万	4.91%
510	BBBounceBit	$0.00671	$0.00678	$0.00646	$16.68万	$273.52万	3.71%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%