USD.AI

CHIP · 美元计价

$0.03794

3.27% ≈ ￥0.250404 ($0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.03879

24H 最低$0.03605

今日开盘$0.03674

24H 成交量$143.31万

流通市值$7,557.13万

24H 涨跌额($0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	PORTALPortal	$0.01231	$0.01286	$0.0115	$36.49万	$297.51万	5.03%
362	LALATOKEN	$0.0562	$0.0594	$0.0554	$36.54万	$2,132.84万	-1.40%
136	ETC以太经典	$7.03	$7.15	$6.78	$147.82万	$11.10亿	2.33%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
35	WLDWorldcoin	$0.346	$0.3546	$0.3301	$1,603.47万	$12.85亿	2.55%
88	GTCGitcoin	$0.18416	$0.21964	$0.18	$307.95万	$1,856.84万	-10.86%
426	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$27.68万	$1,347.84万	3.29%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
250	MVLLBMVLLB	$8.75	$9.47	$7.43	$60.92万	—	11.47%
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
199	JTOJito	$0.3434	$0.3529	$0.3196	$86.10万	$1.03亿	4.22%
635	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$9.85万	$2,423.24万	1.89%
2	BTC比特币	$76020.61	$7.64万	$7.49万	$13.82亿	$1.52兆	0.03%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
306	MANTRAMANTRA	$0.00313	$0.00325	$0.00285	$45.71万	$1,504.34万	7.56%
359	ENSOEnso	$0.489	$0.496	$0.458	$36.83万	$1,001.73万	3.38%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$134.35万	$5,470.27万	6.10%
502	BBBounceBit	$0.00666	$0.00678	$0.00622	$19.74万	$273.52万	4.55%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%