ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 10:50:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	PORTALPortal	$0.01233	$0.01286	$0.01194	$36.75万	$297.51万	2.84%
370	LALATOKEN	$0.0555	$0.0594	$0.0551	$32.91万	$2,132.84万	-5.13%
142	ETC以太经典	$6.99	$7.15	$6.93	$120.75万	$11.10亿	-0.29%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
35	WLDWorldcoin	$0.3419	$0.3546	$0.3402	$1,357.65万	$12.85亿	-2.76%
67	GTCGitcoin	$0.176	$0.21964	$0.16873	$417.43万	$1,856.84万	-14.77%
448	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.65万	$1,347.84万	0.15%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
276	MVLLBMVLLB	$8.78	$9.47	$8.05	$48.67万	—	-1.35%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
154	JTOJito	$0.3438	$0.3529	$0.3299	$111.80万	$1.03亿	2.78%
617	USTCTerra Classic USD	$0.00438	$0.00445	$0.00421	$9.57万	$2,423.24万	3.06%
2	BTC比特币	$76066.24	$7.64万	$7.49万	$12.30亿	$1.52兆	-0.30%
361	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
324	MANTRAMANTRA	$0.00318	$0.00325	$0.00293	$39.53万	$1,504.34万	8.53%
404	ENSOEnso	$0.484	$0.496	$0.471	$28.74万	$1,001.73万	1.47%
137	MEGAMegaETH	$0.04791	$0.04996	$0.0455	$124.21万	$5,470.27万	3.77%
513	BBBounceBit	$0.00669	$0.00678	$0.00645	$16.46万	$273.52万	2.77%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%