BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 15:50:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	PORTALPortal	$0.01239	$0.01286	$0.01219	$36.61万	$297.51万	1.47%
324	LALATOKEN	$0.0565	$0.0594	$0.0551	$37.70万	$2,132.84万	-1.74%
140	ETC以太经典	$6.98	$7.15	$6.93	$114.86万	$11.10亿	0.14%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	WLDWorldcoin	$0.3417	$0.3546	$0.3365	$1,457.92万	$12.85亿	-0.35%
59	GTCGitcoin	$0.17691	$0.21964	$0.16873	$520.81万	$1,856.84万	-17.42%
438	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.64万	$1,347.84万	-0.15%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
279	MVLLBMVLLB	$8.7	$9.47	$8.05	$46.50万	—	-0.69%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
148	JTOJito	$0.3427	$0.3529	$0.3325	$111.14万	$1.03亿	3.07%
612	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
2	BTC比特币	$76066.01	$7.64万	$7.49万	$10.94亿	$1.52兆	0.40%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
283	MANTRAMANTRA	$0.00312	$0.00325	$0.00306	$46.00万	$1,504.34万	1.96%
415	ENSOEnso	$0.483	$0.496	$0.481	$25.67万	$1,001.73万	-0.41%
141	MEGAMegaETH	$0.0479	$0.04996	$0.04716	$114.75万	$5,470.27万	1.33%
476	BBBounceBit	$0.0068	$0.00687	$0.00657	$19.05万	$273.52万	3.50%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%