Berachain

BERA · 美元计价

$0.1167

-1.44% ≈ ￥0.77022 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1215

24H 最低$0.1167

今日开盘$0.1184

24H 成交量$41.19万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	PORTALPortal	$0.01239	$0.01286	$0.01221	$36.78万	$297.51万	1.39%
324	LALATOKEN	$0.0563	$0.0594	$0.0551	$37.49万	$2,132.84万	-2.26%
141	ETC以太经典	$6.98	$7.15	$6.93	$114.63万	$11.10亿	0.00%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	WLDWorldcoin	$0.3408	$0.3546	$0.3365	$1,452.87万	$12.85亿	-0.93%
58	GTCGitcoin	$0.17577	$0.21964	$0.16873	$521.40万	$1,856.84万	-18.23%
439	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.37万	$1,347.84万	-0.46%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
279	MVLLBMVLLB	$8.71	$9.47	$8.05	$46.49万	—	-0.57%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
150	JTOJito	$0.342	$0.3529	$0.3343	$109.57万	$1.03亿	2.27%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
2	BTC比特币	$76092	$7.64万	$7.49万	$10.82亿	$1.52兆	0.63%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
283	MANTRAMANTRA	$0.00313	$0.00325	$0.00307	$45.98万	$1,504.34万	1.95%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.71万	$1,001.73万	-0.62%
147	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$112.25万	$5,470.27万	0.44%
476	BBBounceBit	$0.00681	$0.00687	$0.00658	$19.12万	$273.52万	3.50%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%