Ark

ARK · 美元计价

$0.1603

0.88% ≈ ￥1.058 ($0.00)

更新于 2026-11-07 03:25:02

24H 最高$0.1622

24H 最低$0.1553

今日开盘$0.1589

24H 成交量$25.85万

流通市值$3,199.41万

24H 涨跌额($0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PORTALPortal	$0.01248	$0.01286	$0.0115	$38.02万	$297.51万	4.70%
388	LALATOKEN	$0.0558	$0.0594	$0.0556	$34.28万	$2,132.84万	-2.11%
131	ETC以太经典	$7.03	$7.15	$6.78	$157.79万	$11.10亿	0.86%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
34	WLDWorldcoin	$0.3453	$0.3546	$0.3301	$1,714.87万	$12.85亿	0.44%
98	GTCGitcoin	$0.18482	$0.21964	$0.18247	$280.25万	$1,856.84万	-13.07%
428	SAHARASahara AI	$0.00662	$0.00668	$0.00624	$28.43万	$1,347.84万	1.85%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	MVLLBMVLLB	$8.4	$9.47	$7.43	$76.11万	—	0.00%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
190	JTOJito	$0.3468	$0.3529	$0.3196	$93.03万	$1.03亿	3.68%
624	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.26万	$2,423.24万	1.41%
2	BTC比特币	$75778	$7.66万	$7.49万	$14.17亿	$1.52兆	-0.35%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
332	MANTRAMANTRA	$0.00323	$0.00325	$0.00285	$41.99万	$1,504.34万	8.39%
354	ENSOEnso	$0.49	$0.496	$0.458	$38.82万	$1,001.73万	1.87%
148	MEGAMegaETH	$0.0483	$0.04996	$0.04461	$137.98万	$5,470.27万	7.29%
472	BBBounceBit	$0.0067	$0.00678	$0.00622	$22.63万	$273.52万	4.04%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%